Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.29	81.36	81.02	81.03	7,450	-1.05(-1.28%)
Apr 29, 2021	81.77	82.08	81.20	82.08	5,966	+1.52(+1.89%)
Apr 28, 2021	80.51	80.94	80.47	80.56	14,699	+0.99(+1.25%)
Apr 27, 2021	79.82	79.87	79.57	79.57	12,245	-0.47(-0.58%)
Apr 26, 2021	79.86	80.08	79.81	80.03	21,355	-0.03(-0.04%)
Apr 23, 2021	79.47	80.19	79.39	80.06	6,610	+0.83(+1.05%)
Apr 22, 2021	79.59	79.78	79.03	79.23	8,485	-0.17(-0.22%)
Apr 21, 2021	78.97	79.40	78.62	79.40	9,856	+0.01(+0.02%)
Apr 20, 2021	79.75	79.84	78.97	79.39	39,074	-0.56(-0.70%)
Apr 19, 2021	80.13	80.17	79.64	79.95	5,965	-0.44(-0.55%)
Apr 16, 2021	80.56	80.56	80.05	80.39	6,925	+0.21(+0.26%)
Apr 15, 2021	79.65	80.27	79.65	80.18	29,280	+1.09(+1.37%)
Apr 14, 2021	79.74	79.74	79.09	79.09	5,214	-0.70(-0.87%)
Apr 13, 2021	79.53	79.92	79.53	79.78	11,661	+0.30(+0.38%)
Apr 12, 2021	79.54	79.54	79.26	79.48	230,112	-0.31(-0.39%)
Apr 09, 2021	79.63	79.95	79.46	79.79	7,240	-0.18(-0.23%)
Apr 08, 2021	80.17	80.17	79.76	79.98	16,344	+0.30(+0.38%)
Apr 07, 2021	79.03	79.67	79.03	79.67	6,884	-0.21(-0.26%)
Apr 06, 2021	79.77	79.90	79.61	79.88	39,709	+0.15(+0.19%)
Apr 05, 2021	78.58	79.75	78.58	79.73	9,816	+1.62(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.