Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Copper Corp
(NY:
WRN
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.280
1.284
1.230
1.260
10,614
+0.02(+1.61%)
Apr 27, 2012
1.280
1.300
1.240
1.240
14,627
-0.02(-1.59%)
Apr 26, 2012
1.250
1.290
1.250
1.260
28,974
+0.04(+3.28%)
Apr 25, 2012
1.220
1.260
1.220
1.220
15,389
+0.01(+0.83%)
Apr 24, 2012
1.270
1.270
1.210
1.210
28,379
-0.07(-5.47%)
Apr 23, 2012
1.240
1.280
1.240
1.280
7,438
-0.04(-3.03%)
Apr 20, 2012
1.240
1.320
1.240
1.320
14,391
+0.08(+6.45%)
Apr 19, 2012
1.260
1.280
1.230
1.240
45,491
+0.00(+0.00%)
Apr 18, 2012
1.270
1.280
1.240
1.240
18,883
-0.06(-4.62%)
Apr 17, 2012
1.250
1.300
1.240
1.300
20,621
+0.08(+6.56%)
Apr 16, 2012
1.310
1.310
1.190
1.220
85,567
-0.13(-9.63%)
Apr 13, 2012
1.310
1.350
1.270
1.350
12,638
+0.02(+1.50%)
Apr 12, 2012
1.390
1.390
1.330
1.330
50,734
+0.00(+0.00%)
Apr 11, 2012
1.300
1.350
1.290
1.330
56,964
+0.09(+7.26%)
Apr 10, 2012
1.240
1.320
1.230
1.240
17,664
-0.02(-1.56%)
Apr 09, 2012
1.290
1.300
1.260
1.260
4,120
-0.02(-1.59%)
Apr 05, 2012
1.250
1.320
1.250
1.280
23,163
+0.03(+2.40%)
Apr 04, 2012
1.280
1.280
1.200
1.250
83,827
-0.08(-6.02%)
Apr 03, 2012
1.390
1.400
1.300
1.330
36,584
-0.04(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.