Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Copper Corp
(NY:
WRN
)
1.410
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.5940
0.6099
0.5803
0.5971
70,272
+0.03(+4.75%)
Apr 28, 2016
0.5800
0.5899
0.5700
0.5700
41,175
-0.01(-1.72%)
Apr 27, 2016
0.5980
0.5980
0.5700
0.5800
22,471
+0.01(+1.72%)
Apr 26, 2016
0.5702
0.5899
0.5700
0.5702
31,733
-0.02(-2.70%)
Apr 25, 2016
0.6257
0.6292
0.5811
0.5860
66,010
-0.03(-4.25%)
Apr 22, 2016
0.6400
0.6400
0.5874
0.6120
46,522
-0.03(-4.18%)
Apr 21, 2016
0.6490
0.6490
0.6025
0.6387
65,816
+0.01(+2.19%)
Apr 20, 2016
0.6500
0.6500
0.6250
0.6250
91,156
-0.03(-3.85%)
Apr 19, 2016
0.6170
0.6500
0.5972
0.6500
132,471
+0.04(+6.59%)
Apr 18, 2016
0.6100
0.6400
0.5600
0.6098
98,565
+0.01(+1.63%)
Apr 15, 2016
0.6199
0.6200
0.5901
0.6000
35,158
+0.00(+0.57%)
Apr 14, 2016
0.6100
0.6200
0.5900
0.5966
23,213
-0.02(-3.31%)
Apr 13, 2016
0.6220
0.6305
0.6000
0.6170
54,719
-0.00(-0.16%)
Apr 12, 2016
0.6200
0.6286
0.5974
0.6180
60,959
+0.03(+5.33%)
Apr 11, 2016
0.5500
0.6000
0.5500
0.5867
95,791
+0.05(+8.65%)
Apr 08, 2016
0.5300
0.5400
0.5208
0.5400
32,583
+0.01(+2.43%)
Apr 07, 2016
0.5380
0.5415
0.5235
0.5272
51,819
+0.00(+0.59%)
Apr 06, 2016
0.5142
0.5400
0.5142
0.5241
9,131
-0.01(-1.11%)
Apr 05, 2016
0.5200
0.5300
0.5010
0.5300
16,921
-0.01(-1.17%)
Apr 04, 2016
0.5300
0.5400
0.5100
0.5363
16,638
+0.03(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.