Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Copper Corp
(NY:
WRN
)
1.415
+0.005 (+0.36%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.100
1.131
1.090
1.123
69,109
+0.02(+2.12%)
Apr 27, 2017
1.180
1.180
1.090
1.100
136,833
-0.06(-5.17%)
Apr 26, 2017
1.140
1.180
1.115
1.160
102,753
+0.02(+1.75%)
Apr 25, 2017
1.170
1.177
1.140
1.140
99,305
-0.05(-4.20%)
Apr 24, 2017
1.210
1.210
1.160
1.190
110,383
+0.00(+0.00%)
Apr 21, 2017
1.180
1.220
1.170
1.190
82,376
-0.01(-0.83%)
Apr 20, 2017
1.250
1.250
1.190
1.200
320,228
-0.02(-1.64%)
Apr 19, 2017
1.280
1.280
1.200
1.220
116,600
-0.05(-3.94%)
Apr 18, 2017
1.260
1.270
1.240
1.270
77,004
+0.04(+3.25%)
Apr 17, 2017
1.280
1.289
1.230
1.230
110,112
-0.05(-3.91%)
Apr 13, 2017
1.300
1.300
1.260
1.280
130,072
+0.00(+0.00%)
Apr 12, 2017
1.350
1.350
1.280
1.280
117,275
-0.06(-4.48%)
Apr 11, 2017
1.310
1.360
1.290
1.340
96,958
+0.02(+1.59%)
Apr 10, 2017
1.290
1.320
1.280
1.319
78,789
+0.05(+3.86%)
Apr 07, 2017
1.330
1.330
1.270
1.270
75,521
-0.04(-3.05%)
Apr 06, 2017
1.300
1.310
1.280
1.310
112,978
+0.01(+0.77%)
Apr 05, 2017
1.320
1.330
1.300
1.300
90,813
-0.03(-2.26%)
Apr 04, 2017
1.320
1.330
1.300
1.330
86,355
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.