Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Copper Corp
(NY:
WRN
)
1.180
-0.070 (-5.60%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.8214
0.8252
0.8214
0.8252
23,969
+0.00(+0.45%)
Apr 27, 2018
0.8210
0.8347
0.8201
0.8215
15,163
-0.00(-0.06%)
Apr 26, 2018
0.8310
0.8600
0.8216
0.8220
35,580
-0.03(-3.29%)
Apr 25, 2018
0.8470
0.8500
0.8200
0.8500
33,602
-0.00(-0.08%)
Apr 24, 2018
0.8110
0.8700
0.8110
0.8507
73,930
+0.03(+3.76%)
Apr 23, 2018
0.8201
0.8339
0.8126
0.8199
41,115
-0.00(-0.02%)
Apr 20, 2018
0.8500
0.8505
0.8200
0.8201
44,064
-0.02(-2.37%)
Apr 19, 2018
0.8340
0.8400
0.8303
0.8400
19,031
+0.01(+1.16%)
Apr 18, 2018
0.8400
0.8400
0.8209
0.8304
39,551
+0.02(+2.57%)
Apr 17, 2018
0.8200
0.8386
0.7912
0.8096
61,384
-0.03(-3.16%)
Apr 16, 2018
0.8200
0.8600
0.8200
0.8360
30,273
-0.00(-0.48%)
Apr 13, 2018
0.8270
0.8450
0.8203
0.8400
67,938
+0.01(+1.57%)
Apr 12, 2018
0.8210
0.8300
0.7900
0.8270
27,807
-0.04(-4.94%)
Apr 11, 2018
0.7970
0.8700
0.7800
0.8700
81,717
+0.09(+11.54%)
Apr 10, 2018
0.7600
0.7981
0.7600
0.7800
53,752
+0.02(+2.62%)
Apr 09, 2018
0.7500
0.7999
0.7496
0.7601
50,707
-0.01(-1.29%)
Apr 06, 2018
0.7900
0.7900
0.7700
0.7700
97,553
-0.01(-1.17%)
Apr 05, 2018
0.7725
0.7870
0.7361
0.7791
76,875
+0.02(+2.51%)
Apr 04, 2018
0.7220
0.7773
0.7220
0.7600
63,403
+0.02(+2.70%)
Apr 03, 2018
0.7510
0.7640
0.7210
0.7400
148,658
-0.02(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.