Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5200	0.5339	0.5100	0.5101	69,555	-0.01(-1.90%)
Apr 29, 2019	0.5500	0.5596	0.5200	0.5200	102,389	-0.03(-5.45%)
Apr 26, 2019	0.5600	0.5600	0.5459	0.5500	130,700	+0.01(+1.81%)
Apr 25, 2019	0.5473	0.5690	0.5227	0.5402	298,205	+0.00(+0.48%)
Apr 24, 2019	0.5400	0.5496	0.5212	0.5376	72,850	+0.00(+0.49%)
Apr 23, 2019	0.5600	0.5600	0.5100	0.5350	118,930	-0.02(-4.33%)
Apr 22, 2019	0.5600	0.5699	0.5521	0.5592	51,313	+0.00(+0.76%)
Apr 18, 2019	0.5540	0.5849	0.5522	0.5550	26,700	-0.01(-0.89%)
Apr 17, 2019	0.5600	0.5654	0.5597	0.5600	81,976	+0.01(+1.41%)
Apr 16, 2019	0.5670	0.5774	0.5521	0.5522	70,001	-0.01(-2.54%)
Apr 15, 2019	0.6054	0.6054	0.5600	0.5666	33,924	-0.03(-4.36%)
Apr 12, 2019	0.6400	0.6400	0.5831	0.5924	27,500	-0.02(-3.16%)
Apr 11, 2019	0.5900	0.6299	0.5729	0.6117	60,203	+0.02(+3.92%)
Apr 10, 2019	0.5800	0.6061	0.5799	0.5886	48,353	+0.00(+0.70%)
Apr 09, 2019	0.6200	0.6200	0.5842	0.5845	65,386	-0.01(-1.65%)
Apr 08, 2019	0.5595	0.5999	0.5595	0.5943	40,626	+0.03(+6.22%)
Apr 05, 2019	0.5589	0.5900	0.5589	0.5595	21,200	-0.00(-0.32%)
Apr 04, 2019	0.6000	0.6000	0.5589	0.5613	56,359	-0.02(-3.87%)
Apr 03, 2019	0.5900	0.6000	0.5824	0.5839	53,601	+0.00(+0.15%)
Apr 02, 2019	0.5651	0.6015	0.5651	0.5830	68,254	+0.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.