Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Copper Corp
(NY:
WRN
)
1.410
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.980
2.010
1.890
1.910
127,503
-0.07(-3.54%)
Apr 28, 2022
1.910
2.000
1.865
1.980
353,108
+0.08(+4.21%)
Apr 27, 2022
1.890
1.939
1.870
1.900
188,351
+0.04(+2.15%)
Apr 26, 2022
1.890
1.970
1.840
1.860
522,171
-0.01(-0.53%)
Apr 25, 2022
1.880
1.910
1.790
1.870
338,545
-0.04(-2.09%)
Apr 22, 2022
1.950
2.060
1.900
1.910
644,915
-0.21(-9.91%)
Apr 21, 2022
2.200
2.234
2.080
2.120
508,512
-0.11(-4.93%)
Apr 20, 2022
2.270
2.350
2.230
2.230
403,891
-0.09(-3.88%)
Apr 19, 2022
2.350
2.370
2.270
2.320
271,336
-0.05(-2.11%)
Apr 18, 2022
2.380
2.390
2.320
2.370
487,586
+0.01(+0.42%)
Apr 14, 2022
2.390
2.399
2.320
2.360
226,911
-0.03(-1.26%)
Apr 13, 2022
2.300
2.390
2.270
2.390
282,739
+0.11(+4.82%)
Apr 12, 2022
2.240
2.300
2.200
2.280
253,032
+0.06(+2.70%)
Apr 11, 2022
2.300
2.310
2.191
2.220
219,429
-0.04(-1.77%)
Apr 08, 2022
2.210
2.260
2.160
2.260
385,988
+0.07(+3.20%)
Apr 07, 2022
2.140
2.190
2.110
2.190
377,169
+0.05(+2.34%)
Apr 06, 2022
2.210
2.240
2.105
2.140
319,191
-0.12(-5.31%)
Apr 05, 2022
2.290
2.330
2.180
2.260
338,631
-0.02(-0.88%)
Apr 04, 2022
2.390
2.390
2.270
2.280
460,023
-0.08(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.