Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Copper Corp
(NY:
WRN
)
1.410
-0.020 (-1.40%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.720
1.739
1.710
1.710
71,819
-0.03(-1.72%)
Apr 27, 2023
1.700
1.740
1.700
1.740
58,442
+0.04(+2.35%)
Apr 26, 2023
1.790
1.790
1.700
1.700
102,835
-0.06(-3.41%)
Apr 25, 2023
1.800
1.820
1.750
1.760
97,798
-0.04(-2.22%)
Apr 24, 2023
1.790
1.800
1.730
1.800
141,620
+0.07(+4.05%)
Apr 21, 2023
1.770
1.770
1.710
1.730
128,092
-0.06(-3.35%)
Apr 20, 2023
1.880
1.880
1.780
1.790
185,801
-0.08(-4.28%)
Apr 19, 2023
1.920
1.920
1.860
1.870
118,027
-0.02(-1.06%)
Apr 18, 2023
1.960
1.960
1.880
1.890
119,157
-0.06(-3.08%)
Apr 17, 2023
1.980
1.980
1.890
1.950
127,243
+0.01(+0.52%)
Apr 14, 2023
1.910
1.980
1.909
1.940
108,544
+0.03(+1.57%)
Apr 13, 2023
1.880
1.930
1.880
1.910
80,724
+0.03(+1.60%)
Apr 12, 2023
1.980
1.980
1.880
1.880
156,755
-0.07(-3.59%)
Apr 11, 2023
1.940
1.980
1.840
1.950
316,529
+0.09(+4.84%)
Apr 10, 2023
1.820
1.860
1.770
1.860
168,064
+0.04(+2.20%)
Apr 06, 2023
1.790
1.860
1.780
1.820
168,980
+0.04(+2.25%)
Apr 05, 2023
1.810
1.819
1.760
1.780
171,337
-0.05(-2.73%)
Apr 04, 2023
1.830
1.860
1.820
1.830
70,686
-0.02(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.