Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
-0.150 (-1.71%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.926
3.950
3.919
3.943
618,216
+0.00(+0.09%)
Apr 29, 2002
3.988
3.988
3.933
3.940
639,842
-0.05(-1.22%)
Apr 26, 2002
3.981
4.002
3.954
3.988
438,864
-0.03(-0.69%)
Apr 25, 2002
4.013
4.019
3.974
4.016
696,358
-0.01(-0.34%)
Apr 24, 2002
3.957
4.030
3.957
4.030
512,969
+0.05(+1.22%)
Apr 23, 2002
3.954
4.002
3.936
3.981
630,903
+0.05(+1.32%)
Apr 22, 2002
3.926
3.967
3.922
3.929
711,063
+0.00(+0.00%)
Apr 19, 2002
3.936
3.950
3.929
3.929
416,373
-0.00(-0.09%)
Apr 18, 2002
3.926
3.940
3.922
3.933
337,366
+0.01(+0.18%)
Apr 17, 2002
3.922
3.950
3.912
3.926
473,177
+0.00(+0.00%)
Apr 16, 2002
3.919
3.933
3.912
3.926
602,933
+0.00(+0.00%)
Apr 15, 2002
3.947
3.964
3.926
3.926
529,405
-0.02(-0.53%)
Apr 12, 2002
3.974
3.981
3.936
3.947
450,974
-0.02(-0.52%)
Apr 11, 2002
3.964
3.981
3.954
3.967
565,737
+0.01(+0.35%)
Apr 10, 2002
3.950
3.985
3.933
3.954
814,292
+0.01(+0.26%)
Apr 09, 2002
3.915
3.950
3.912
3.943
757,199
+0.03(+0.71%)
Apr 08, 2002
3.919
3.940
3.908
3.915
507,779
-0.01(-0.26%)
Apr 05, 2002
3.919
3.933
3.915
3.926
349,188
+0.01(+0.35%)
Apr 04, 2002
3.919
3.929
3.908
3.912
432,520
-0.01(-0.18%)
Apr 03, 2002
3.912
3.929
3.908
3.919
366,489
+0.00(+0.09%)
Apr 02, 2002
3.905
3.929
3.902
3.915
420,986
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.