Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.680
-0.080 (-0.91%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.819
3.847
3.809
3.847
376,219
+0.03(+0.73%)
Apr 28, 2005
3.798
3.833
3.791
3.819
429,841
+0.02(+0.55%)
Apr 27, 2005
3.812
3.826
3.795
3.798
367,570
-0.03(-0.91%)
Apr 26, 2005
3.816
3.840
3.802
3.833
355,750
+0.01(+0.36%)
Apr 25, 2005
3.760
3.836
3.757
3.819
542,563
+0.06(+1.57%)
Apr 22, 2005
3.757
3.781
3.732
3.760
968,080
-0.01(-0.28%)
Apr 21, 2005
3.739
3.784
3.739
3.771
456,364
+0.00(+0.00%)
Apr 20, 2005
3.816
3.816
3.746
3.771
560,725
-0.05(-1.18%)
Apr 19, 2005
3.739
3.816
3.731
3.816
897,448
+0.08(+2.23%)
Apr 18, 2005
3.798
3.805
3.715
3.732
680,366
-0.07(-1.74%)
Apr 15, 2005
3.802
3.816
3.750
3.798
466,742
-0.02(-0.54%)
Apr 14, 2005
3.802
3.885
3.788
3.819
434,742
+0.02(+0.46%)
Apr 13, 2005
3.864
3.864
3.795
3.802
359,210
-0.06(-1.62%)
Apr 12, 2005
3.868
3.916
3.833
3.864
562,166
+0.02(+0.45%)
Apr 11, 2005
3.843
3.902
3.816
3.847
897,160
+0.06(+1.46%)
Apr 08, 2005
3.823
3.854
3.788
3.791
434,742
-0.06(-1.44%)
Apr 07, 2005
3.840
3.878
3.805
3.847
435,895
+0.02(+0.54%)
Apr 06, 2005
3.881
3.881
3.791
3.826
634,239
+0.01(+0.27%)
Apr 05, 2005
3.739
3.826
3.736
3.816
518,923
+0.06(+1.57%)
Apr 04, 2005
3.708
3.770
3.705
3.757
445,985
+0.05(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.