Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
-0.150 (-1.71%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.881
3.909
3.868
3.909
436,472
+0.03(+0.81%)
Apr 27, 2007
3.895
3.909
3.878
3.878
594,455
-0.04(-0.97%)
Apr 26, 2007
3.927
3.930
3.885
3.916
746,384
-0.02(-0.53%)
Apr 25, 2007
3.937
3.944
3.913
3.937
541,409
+0.00(+0.00%)
Apr 24, 2007
3.927
3.947
3.920
3.937
541,698
-0.01(-0.18%)
Apr 23, 2007
3.920
3.947
3.920
3.944
556,977
+0.02(+0.62%)
Apr 20, 2007
3.927
3.947
3.920
3.920
627,897
-0.00(-0.09%)
Apr 19, 2007
3.916
3.937
3.909
3.923
448,003
-0.00(-0.09%)
Apr 18, 2007
3.937
3.958
3.902
3.927
538,527
+0.00(+0.09%)
Apr 17, 2007
3.944
3.947
3.923
3.923
401,588
-0.03(-0.70%)
Apr 16, 2007
3.944
3.951
3.930
3.951
395,246
+0.02(+0.44%)
Apr 13, 2007
3.930
3.944
3.916
3.934
448,580
+0.00(+0.00%)
Apr 12, 2007
3.927
3.954
3.920
3.934
532,184
+0.01(+0.18%)
Apr 11, 2007
3.947
3.954
3.899
3.927
688,149
-0.03(-0.70%)
Apr 10, 2007
3.947
3.965
3.930
3.954
589,266
+0.02(+0.44%)
Apr 09, 2007
3.934
3.937
3.909
3.937
531,896
+0.03(+0.80%)
Apr 05, 2007
3.909
3.937
3.906
3.906
431,571
-0.02(-0.53%)
Apr 04, 2007
3.899
3.934
3.899
3.927
585,806
+0.03(+0.71%)
Apr 03, 2007
3.895
3.899
3.878
3.899
614,059
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.