Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.808	3.825	3.794	3.808	545,443	+0.00(+0.00%)
Apr 29, 2008	3.839	3.846	3.808	3.808	477,828	-0.02(-0.63%)
Apr 28, 2008	3.822	3.839	3.808	3.832	651,658	-0.02(-0.45%)
Apr 25, 2008	3.836	3.850	3.829	3.850	662,829	+0.02(+0.63%)
Apr 24, 2008	3.867	3.867	3.818	3.825	632,287	-0.01(-0.36%)
Apr 23, 2008	3.832	3.839	3.822	3.839	624,003	+0.00(+0.09%)
Apr 22, 2008	3.815	3.836	3.787	3.836	433,887	+0.02(+0.55%)
Apr 21, 2008	3.815	3.829	3.787	3.815	501,363	-0.01(-0.36%)
Apr 18, 2008	3.822	3.829	3.801	3.829	398,080	+0.01(+0.27%)
Apr 17, 2008	3.801	3.832	3.798	3.818	506,594	-0.01(-0.27%)
Apr 16, 2008	3.784	3.829	3.773	3.829	663,870	+0.04(+1.10%)
Apr 15, 2008	3.756	3.791	3.752	3.787	587,985	+0.03(+0.92%)
Apr 14, 2008	3.773	3.777	3.745	3.752	558,398	-0.01(-0.18%)
Apr 11, 2008	3.777	3.804	3.745	3.759	803,807	-0.03(-0.73%)
Apr 10, 2008	3.791	3.818	3.780	3.787	804,574	-0.01(-0.18%)
Apr 09, 2008	3.791	3.794	3.767	3.794	538,055	-0.00(-0.09%)
Apr 08, 2008	3.763	3.798	3.759	3.798	384,727	+0.02(+0.46%)
Apr 07, 2008	3.745	3.780	3.739	3.780	508,644	+0.05(+1.30%)
Apr 04, 2008	3.728	3.777	3.714	3.732	404,006	-0.02(-0.46%)
Apr 03, 2008	3.725	3.763	3.721	3.749	571,031	+0.06(+1.50%)
Apr 02, 2008	3.763	3.780	3.693	3.693	683,967	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.