Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.676
-0.084 (-0.96%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.253
3.267
3.236
3.246
669,856
+0.01(+0.30%)
Apr 29, 2010
3.260
3.260
3.232
3.236
582,148
-0.00(-0.09%)
Apr 28, 2010
3.229
3.257
3.208
3.239
786,956
-0.01(-0.27%)
Apr 27, 2010
3.241
3.258
3.227
3.248
801,666
-0.00(-0.11%)
Apr 26, 2010
3.217
3.314
3.210
3.251
1,174,373
+0.03(+1.09%)
Apr 23, 2010
3.234
3.237
3.206
3.217
889,648
+0.00(+0.00%)
Apr 22, 2010
3.224
3.235
3.213
3.217
989,347
-0.02(-0.54%)
Apr 21, 2010
3.258
3.265
3.224
3.234
1,165,305
-0.02(-0.75%)
Apr 20, 2010
3.241
3.262
3.210
3.258
678,276
+0.05(+1.63%)
Apr 19, 2010
3.237
3.241
3.196
3.206
956,318
-0.01(-0.33%)
Apr 16, 2010
3.251
3.255
3.199
3.217
1,245,008
-0.03(-1.07%)
Apr 15, 2010
3.283
3.290
3.248
3.251
1,025,090
-0.05(-1.48%)
Apr 14, 2010
3.300
3.306
3.279
3.300
729,367
+0.00(+0.11%)
Apr 13, 2010
3.290
3.302
3.255
3.297
833,784
+0.00(+0.00%)
Apr 12, 2010
3.335
3.335
3.265
3.297
1,121,759
+0.01(+0.21%)
Apr 09, 2010
3.234
3.290
3.230
3.290
980,347
+0.06(+1.80%)
Apr 08, 2010
3.210
3.241
3.206
3.232
670,597
+0.02(+0.69%)
Apr 07, 2010
3.217
3.241
3.206
3.210
678,004
+0.00(+0.00%)
Apr 06, 2010
3.224
3.241
3.210
3.210
904,188
-0.02(-0.76%)
Apr 05, 2010
3.241
3.248
3.206
3.234
926,050
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.