Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.399	4.457	4.387	4.438	718,665	+0.03(+0.70%)
Apr 27, 2012	4.436	4.457	4.403	4.407	563,327	-0.04(-0.92%)
Apr 26, 2012	4.461	4.465	4.383	4.449	930,232	-0.01(-0.32%)
Apr 25, 2012	4.426	4.488	4.426	4.463	623,967	+0.04(+0.84%)
Apr 24, 2012	4.398	4.430	4.377	4.426	633,744	+0.01(+0.27%)
Apr 23, 2012	4.353	4.434	4.353	4.414	768,812	+0.03(+0.75%)
Apr 20, 2012	4.373	4.406	4.328	4.381	739,362	+0.05(+1.23%)
Apr 19, 2012	4.287	4.361	4.271	4.328	806,761	+0.05(+1.15%)
Apr 18, 2012	4.250	4.291	4.230	4.279	662,648	+0.04(+0.87%)
Apr 17, 2012	4.238	4.287	4.222	4.242	531,542	+0.02(+0.58%)
Apr 16, 2012	4.246	4.267	4.214	4.218	489,665	-0.04(-1.05%)
Apr 13, 2012	4.222	4.267	4.206	4.263	563,622	+0.04(+1.07%)
Apr 12, 2012	4.165	4.218	4.152	4.218	546,007	+0.07(+1.67%)
Apr 11, 2012	4.165	4.197	4.132	4.148	769,196	+0.02(+0.50%)
Apr 10, 2012	4.181	4.226	4.128	4.128	1,250,785	-0.04(-0.98%)
Apr 09, 2012	4.210	4.222	4.148	4.169	891,171	-0.04(-1.07%)
Apr 05, 2012	4.218	4.267	4.189	4.214	769,666	+0.00(+0.10%)
Apr 04, 2012	4.177	4.230	4.152	4.210	867,407	+0.05(+1.28%)
Apr 03, 2012	4.238	4.238	4.128	4.156	1,289,652	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.