Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.662
4.662
4.635
4.653
732,057
-0.00(-0.10%)
Apr 29, 2013
4.653
4.684
4.644
4.658
630,673
+0.00(+0.00%)
Apr 26, 2013
4.649
4.675
4.649
4.658
747,353
+0.02(+0.43%)
Apr 25, 2013
4.598
4.651
4.598
4.638
929,267
+0.03(+0.57%)
Apr 24, 2013
4.593
4.620
4.585
4.611
748,685
+0.02(+0.38%)
Apr 23, 2013
4.602
4.607
4.580
4.593
658,272
+0.01(+0.14%)
Apr 22, 2013
4.593
4.598
4.567
4.587
739,260
-0.00(-0.05%)
Apr 19, 2013
4.571
4.593
4.563
4.589
600,944
+0.02(+0.39%)
Apr 18, 2013
4.585
4.624
4.545
4.571
757,784
-0.01(-0.19%)
Apr 17, 2013
4.527
4.580
4.519
4.580
909,620
+0.01(+0.29%)
Apr 16, 2013
4.523
4.580
4.523
4.567
1,182,463
+0.07(+1.47%)
Apr 15, 2013
4.532
4.535
4.496
4.501
1,224,019
-0.03(-0.63%)
Apr 12, 2013
4.523
4.536
4.519
4.530
620,530
-0.01(-0.15%)
Apr 11, 2013
4.536
4.545
4.527
4.536
901,664
+0.00(+0.10%)
Apr 10, 2013
4.514
4.541
4.488
4.532
1,323,917
+0.03(+0.59%)
Apr 09, 2013
4.496
4.505
4.492
4.505
773,976
+0.00(+0.10%)
Apr 08, 2013
4.501
4.501
4.474
4.501
831,647
+0.01(+0.20%)
Apr 05, 2013
4.501
4.505
4.483
4.492
891,186
-0.00(-0.10%)
Apr 04, 2013
4.488
4.505
4.479
4.496
686,205
+0.01(+0.20%)
Apr 03, 2013
4.492
4.496
4.474
4.488
653,960
+0.00(+0.00%)
Apr 02, 2013
4.461
4.492
4.452
4.488
955,206
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.