Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.763	4.773	4.749	4.773	584,688	+0.01(+0.20%)
Apr 29, 2014	4.754	4.773	4.749	4.763	651,540	+0.00(+0.10%)
Apr 28, 2014	4.768	4.768	4.744	4.759	624,621	+0.01(+0.25%)
Apr 25, 2014	4.742	4.761	4.723	4.747	745,674	+0.01(+0.30%)
Apr 24, 2014	4.742	4.756	4.723	4.732	633,332	-0.02(-0.40%)
Apr 23, 2014	4.718	4.756	4.715	4.751	598,811	+0.03(+0.71%)
Apr 22, 2014	4.713	4.727	4.707	4.718	806,782	+0.00(+0.10%)
Apr 21, 2014	4.713	4.723	4.694	4.713	612,147	+0.01(+0.20%)
Apr 17, 2014	4.708	4.704	4.704	4.704	584,644	-0.00(-0.10%)
Apr 16, 2014	4.685	4.708	4.680	4.708	616,321	+0.03(+0.61%)
Apr 15, 2014	4.680	4.689	4.661	4.680	638,960	-0.00(-0.10%)
Apr 14, 2014	4.670	4.689	4.670	4.685	711,996	+0.02(+0.41%)
Apr 11, 2014	4.646	4.675	4.642	4.665	613,376	+0.02(+0.41%)
Apr 10, 2014	4.661	4.675	4.632	4.646	914,374	+0.00(+0.00%)
Apr 09, 2014	4.627	4.651	4.623	4.646	753,665	+0.01(+0.31%)
Apr 08, 2014	4.642	4.651	4.627	4.632	681,311	-0.02(-0.51%)
Apr 07, 2014	4.632	4.661	4.632	4.656	658,462	+0.02(+0.51%)
Apr 04, 2014	4.613	4.655	4.613	4.632	687,220	+0.01(+0.21%)
Apr 03, 2014	4.613	4.623	4.608	4.623	615,136	+0.00(+0.10%)
Apr 02, 2014	4.623	4.642	4.603	4.618	958,616	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.