Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
-0.150 (-1.71%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.553
5.568
5.491
5.527
758,765
-0.03(-0.47%)
Apr 29, 2015
5.516
5.568
5.496
5.553
636,827
+0.03(+0.47%)
Apr 28, 2015
5.553
5.584
5.522
5.527
600,913
-0.02(-0.42%)
Apr 27, 2015
5.571
5.576
5.540
5.550
572,395
-0.02(-0.37%)
Apr 24, 2015
5.519
5.581
5.514
5.571
788,338
+0.04(+0.65%)
Apr 23, 2015
5.499
5.535
5.473
5.535
858,561
+0.03(+0.56%)
Apr 22, 2015
5.473
5.504
5.463
5.504
657,928
+0.05(+0.85%)
Apr 21, 2015
5.457
5.473
5.452
5.457
450,939
-0.00(-0.05%)
Apr 20, 2015
5.468
5.478
5.460
5.460
589,286
-0.01(-0.14%)
Apr 17, 2015
5.447
5.468
5.442
5.468
671,232
+0.02(+0.38%)
Apr 16, 2015
5.432
5.452
5.416
5.447
609,339
+0.01(+0.09%)
Apr 15, 2015
5.427
5.452
5.427
5.442
466,000
+0.02(+0.28%)
Apr 14, 2015
5.427
5.442
5.421
5.427
446,747
+0.00(+0.00%)
Apr 13, 2015
5.427
5.447
5.421
5.427
708,477
-0.02(-0.28%)
Apr 10, 2015
5.463
5.463
5.427
5.442
647,236
+0.03(+0.57%)
Apr 09, 2015
5.421
5.452
5.401
5.411
650,405
-0.03(-0.47%)
Apr 08, 2015
5.416
5.452
5.411
5.437
446,928
+0.02(+0.28%)
Apr 07, 2015
5.421
5.447
5.416
5.421
654,202
-0.01(-0.09%)
Apr 06, 2015
5.427
5.452
5.411
5.427
554,111
+0.00(+0.00%)
Apr 02, 2015
5.432
5.427
5.427
5.427
532,103
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.