Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.627	6.639	6.608	6.633	306,395	+0.01(+0.09%)
Apr 27, 2017	6.590	6.627	6.590	6.627	436,666	+0.04(+0.55%)
Apr 26, 2017	6.578	6.608	6.578	6.590	436,586	-0.01(-0.14%)
Apr 25, 2017	6.569	6.599	6.563	6.599	551,872	+0.03(+0.46%)
Apr 24, 2017	6.569	6.581	6.551	6.569	710,155	+0.00(+0.00%)
Apr 21, 2017	6.563	6.575	6.551	6.569	475,653	+0.01(+0.18%)
Apr 20, 2017	6.557	6.569	6.524	6.557	383,938	+0.00(+0.00%)
Apr 19, 2017	6.575	6.581	6.539	6.557	500,910	-0.01(-0.09%)
Apr 18, 2017	6.509	6.581	6.479	6.563	636,351	+0.05(+0.74%)
Apr 17, 2017	6.527	6.557	6.515	6.515	505,711	-0.01(-0.18%)
Apr 13, 2017	6.557	6.563	6.527	6.527	323,998	-0.03(-0.46%)
Apr 12, 2017	6.527	6.569	6.527	6.557	684,481	+0.03(+0.46%)
Apr 11, 2017	6.539	6.581	6.524	6.527	577,976	-0.03(-0.46%)
Apr 10, 2017	6.509	6.557	6.497	6.557	738,297	+0.07(+1.02%)
Apr 07, 2017	6.479	6.503	6.467	6.491	540,911	-0.01(-0.09%)
Apr 06, 2017	6.497	6.497	6.479	6.497	527,056	+0.00(+0.00%)
Apr 05, 2017	6.479	6.509	6.474	6.497	474,656	+0.03(+0.46%)
Apr 04, 2017	6.461	6.485	6.455	6.467	386,715	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.