Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
-0.150 (-1.71%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.057
8.106
8.030
8.092
383,037
+0.05(+0.61%)
Apr 29, 2019
8.030
8.050
8.002
8.044
499,486
+0.03(+0.39%)
Apr 26, 2019
7.992
8.061
7.992
8.012
356,715
+0.02(+0.26%)
Apr 25, 2019
8.026
8.026
7.964
7.992
346,250
+0.00(+0.00%)
Apr 24, 2019
8.012
8.026
7.971
7.992
471,062
+0.01(+0.17%)
Apr 23, 2019
7.985
8.019
7.964
7.978
440,675
-0.01(-0.09%)
Apr 22, 2019
7.950
8.005
7.950
7.985
566,362
+0.01(+0.09%)
Apr 18, 2019
7.964
8.019
7.964
7.978
375,086
+0.01(+0.17%)
Apr 17, 2019
7.971
7.985
7.936
7.964
427,776
-0.01(-0.09%)
Apr 16, 2019
7.971
8.005
7.922
7.971
431,484
-0.01(-0.09%)
Apr 15, 2019
7.971
8.033
7.950
7.978
312,897
+0.01(+0.09%)
Apr 12, 2019
7.998
8.033
7.957
7.971
352,954
-0.03(-0.43%)
Apr 11, 2019
8.033
8.033
7.971
8.005
573,603
-0.02(-0.26%)
Apr 10, 2019
8.061
8.081
7.978
8.026
580,708
+0.01(+0.17%)
Apr 09, 2019
7.936
8.019
7.915
8.012
339,681
+0.09(+1.13%)
Apr 08, 2019
7.922
7.964
7.888
7.922
372,679
+0.01(+0.17%)
Apr 05, 2019
7.888
7.922
7.874
7.909
297,118
+0.02(+0.26%)
Apr 04, 2019
7.874
7.936
7.867
7.888
275,573
+0.02(+0.26%)
Apr 03, 2019
7.895
7.929
7.867
7.867
337,552
-0.07(-0.87%)
Apr 02, 2019
7.922
7.943
7.860
7.936
536,306
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.