Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.155	8.184	7.992	8.058	369,806	-0.13(-1.54%)
Apr 29, 2020	8.377	8.377	8.184	8.184	490,548	-0.09(-1.03%)
Apr 28, 2020	8.152	8.351	8.107	8.270	614,916	+0.22(+2.75%)
Apr 27, 2020	7.872	8.093	7.856	8.049	442,584	+0.21(+2.63%)
Apr 24, 2020	7.709	7.850	7.651	7.842	330,238	+0.15(+1.92%)
Apr 23, 2020	7.783	7.791	7.651	7.695	361,383	-0.01(-0.19%)
Apr 22, 2020	7.835	7.879	7.651	7.709	520,524	-0.07(-0.85%)
Apr 21, 2020	7.665	7.776	7.569	7.776	432,958	-0.03(-0.38%)
Apr 20, 2020	7.857	7.872	7.746	7.805	466,906	-0.14(-1.76%)
Apr 17, 2020	7.923	7.997	7.783	7.945	464,151	+0.15(+1.89%)
Apr 16, 2020	7.901	7.930	7.724	7.798	432,768	-0.01(-0.19%)
Apr 15, 2020	7.827	7.901	7.680	7.813	536,166	-0.18(-2.30%)
Apr 14, 2020	7.990	8.100	7.886	7.997	787,117	+0.16(+2.07%)
Apr 13, 2020	7.901	7.960	7.606	7.835	904,187	-0.07(-0.84%)
Apr 09, 2020	7.739	8.100	7.639	7.901	1,206,984	+0.36(+4.79%)
Apr 08, 2020	7.370	7.643	7.334	7.540	1,196,335	+0.19(+2.61%)
Apr 07, 2020	7.334	7.577	7.230	7.348	1,391,988	+0.28(+3.96%)
Apr 06, 2020	6.840	7.083	6.825	7.068	997,524	+0.43(+6.44%)
Apr 03, 2020	6.788	6.854	6.493	6.641	1,135,754	-0.21(-3.12%)
Apr 02, 2020	6.803	7.029	6.722	6.854	808,488	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.