Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DNP Select Income Fund Inc.
(NY:
DNP
)
8.707
-0.053 (-0.60%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.626
10.29
9.626
10.01
2,026,308
+0.37(+3.82%)
Apr 27, 2023
9.626
9.681
9.617
9.644
483,784
+0.04(+0.43%)
Apr 26, 2023
9.621
9.649
9.603
9.603
589,222
-0.02(-0.19%)
Apr 25, 2023
9.685
9.731
9.603
9.621
539,781
-0.08(-0.85%)
Apr 24, 2023
9.767
9.767
9.649
9.703
702,401
+0.05(+0.47%)
Apr 21, 2023
9.676
9.740
9.621
9.658
416,806
-0.05(-0.47%)
Apr 20, 2023
9.649
9.703
9.649
9.703
393,825
+0.05(+0.57%)
Apr 19, 2023
9.667
9.700
9.612
9.649
484,672
-0.05(-0.47%)
Apr 18, 2023
9.786
9.806
9.694
9.694
591,129
-0.09(-0.93%)
Apr 17, 2023
9.841
9.868
9.786
9.786
355,535
-0.06(-0.65%)
Apr 14, 2023
9.841
9.854
9.777
9.850
323,209
+0.04(+0.42%)
Apr 13, 2023
9.831
9.831
9.767
9.809
422,223
-0.01(-0.14%)
Apr 12, 2023
9.868
9.886
9.809
9.822
445,422
-0.03(-0.28%)
Apr 11, 2023
9.877
9.922
9.841
9.850
548,474
-0.05(-0.55%)
Apr 10, 2023
9.923
9.950
9.850
9.905
614,103
+0.05(+0.56%)
Apr 06, 2023
9.859
9.895
9.850
9.850
356,879
-0.01(-0.09%)
Apr 05, 2023
9.877
9.932
9.822
9.859
480,075
+0.01(+0.09%)
Apr 04, 2023
9.950
9.959
9.795
9.850
711,012
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.