Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
20.30
20.50
20.12
20.18
509,426
-0.06(-0.28%)
Apr 29, 2004
20.87
20.89
20.09
20.24
401,853
-0.69(-3.30%)
Apr 28, 2004
21.32
21.34
20.88
20.93
436,455
-0.42(-1.99%)
Apr 27, 2004
21.13
21.45
21.09
21.36
513,651
+0.34(+1.60%)
Apr 26, 2004
20.89
21.24
20.85
21.02
627,846
+0.00(+0.00%)
Apr 23, 2004
21.21
21.21
20.83
21.02
364,055
-0.15(-0.72%)
Apr 22, 2004
20.89
21.17
20.84
21.17
460,207
+0.28(+1.32%)
Apr 21, 2004
20.78
20.96
20.49
20.90
548,138
+0.14(+0.70%)
Apr 20, 2004
21.30
21.31
20.75
20.75
451,414
-0.49(-2.33%)
Apr 19, 2004
21.54
21.58
21.15
21.25
638,695
-0.12(-0.55%)
Apr 16, 2004
21.30
21.49
21.21
21.37
587,193
+0.12(+0.56%)
Apr 15, 2004
20.88
21.32
20.88
21.25
874,280
+0.50(+2.41%)
Apr 14, 2004
20.75
20.86
20.59
20.75
261,279
-0.14(-0.69%)
Apr 13, 2004
21.21
21.25
20.89
20.89
330,595
-0.23(-1.08%)
Apr 12, 2004
21.02
21.27
20.99
21.12
550,422
+0.05(+0.23%)
Apr 08, 2004
20.99
21.13
20.91
21.07
343,842
+0.16(+0.75%)
Apr 07, 2004
20.69
21.01
20.59
20.92
411,217
+0.23(+1.10%)
Apr 06, 2004
20.73
20.84
20.55
20.69
294,510
-0.04(-0.21%)
Apr 05, 2004
20.63
20.75
20.56
20.73
277,038
+0.06(+0.28%)
Apr 02, 2004
20.59
20.80
20.55
20.68
315,636
+0.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.