Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
56.58
56.83
55.52
56.15
4,074,951
-0.18(-0.31%)
Apr 28, 2005
57.38
57.38
55.75
56.32
2,855,800
-1.05(-1.83%)
Apr 27, 2005
58.55
58.63
57.18
57.38
4,929,133
-1.23(-2.09%)
Apr 26, 2005
58.94
59.04
58.32
58.60
3,798,141
-0.43(-0.73%)
Apr 25, 2005
58.67
59.11
58.43
59.03
3,068,661
+1.28(+2.21%)
Apr 22, 2005
57.36
58.41
56.86
57.75
3,699,476
+0.69(+1.21%)
Apr 21, 2005
55.97
57.14
55.42
57.06
2,649,792
+1.31(+2.36%)
Apr 20, 2005
57.45
57.49
55.68
55.75
3,077,339
-1.19(-2.09%)
Apr 19, 2005
56.43
57.02
56.43
56.94
4,106,469
+1.03(+1.85%)
Apr 18, 2005
55.26
56.04
54.82
55.90
4,179,097
+0.46(+0.84%)
Apr 15, 2005
57.72
57.72
54.86
55.44
7,483,001
-2.28(-3.94%)
Apr 14, 2005
58.19
58.67
57.62
57.72
5,875,586
+0.04(+0.08%)
Apr 13, 2005
58.66
58.86
57.50
57.67
4,140,728
-1.21(-2.05%)
Apr 12, 2005
60.39
60.69
58.50
58.88
3,968,064
-1.50(-2.48%)
Apr 11, 2005
60.03
60.61
59.32
60.38
2,861,282
+0.35(+0.58%)
Apr 08, 2005
61.24
61.51
59.98
60.03
2,819,258
-1.30(-2.11%)
Apr 07, 2005
61.93
62.06
60.30
61.32
3,873,967
-0.15(-0.24%)
Apr 06, 2005
60.54
61.88
60.29
61.47
3,045,365
+0.76(+1.25%)
Apr 05, 2005
61.32
61.77
60.45
60.71
2,275,687
-0.69(-1.13%)
Apr 04, 2005
62.09
62.70
60.59
61.40
3,933,349
-0.24(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.