Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
38.89
40.07
38.62
39.39
1,546,777
+0.72(+1.86%)
Apr 27, 2006
38.27
39.34
38.01
38.67
1,271,795
-0.43(-1.10%)
Apr 26, 2006
40.19
40.84
38.99
39.10
1,051,854
-0.88(-2.19%)
Apr 25, 2006
41.46
41.59
39.55
39.98
2,036,562
-1.00(-2.44%)
Apr 24, 2006
41.60
41.65
40.68
40.97
1,153,146
-1.09(-2.58%)
Apr 21, 2006
41.68
42.26
41.53
42.06
1,438,406
+0.64(+1.54%)
Apr 20, 2006
41.63
41.74
40.68
41.42
1,714,416
-0.39(-0.92%)
Apr 19, 2006
40.99
41.87
40.72
41.81
1,257,178
+0.74(+1.79%)
Apr 18, 2006
40.68
41.22
40.55
41.07
1,529,991
+0.96(+2.40%)
Apr 17, 2006
39.73
40.25
39.73
40.11
925,896
+0.60(+1.53%)
Apr 13, 2006
39.34
39.67
38.62
39.50
886,956
+0.17(+0.42%)
Apr 12, 2006
39.24
39.63
38.92
39.34
1,286,183
+0.14(+0.36%)
Apr 11, 2006
39.42
39.71
38.98
39.20
1,174,614
-0.09(-0.22%)
Apr 10, 2006
38.97
39.60
38.89
39.28
1,436,464
+0.82(+2.14%)
Apr 07, 2006
38.53
38.87
37.99
38.46
1,009,031
-0.42(-1.08%)
Apr 06, 2006
39.06
39.24
38.37
38.88
1,119,001
-0.16(-0.40%)
Apr 05, 2006
38.38
39.31
38.24
39.04
1,065,672
+0.57(+1.48%)
Apr 04, 2006
38.44
38.71
38.16
38.47
895,749
-0.11(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.