Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
75.09
77.31
75.09
76.19
1,945,092
-0.18(-0.24%)
Apr 29, 2008
76.24
77.10
75.83
76.37
1,769,221
-1.33(-1.71%)
Apr 28, 2008
78.24
78.79
77.40
77.70
1,842,923
-0.17(-0.21%)
Apr 25, 2008
76.71
77.87
76.19
77.87
3,369,958
+2.16(+2.86%)
Apr 24, 2008
76.81
77.22
74.65
75.70
1,611,850
-1.31(-1.71%)
Apr 23, 2008
77.27
78.88
76.46
77.02
1,755,040
-2.30(-2.90%)
Apr 22, 2008
79.65
80.06
78.89
79.32
2,059,103
-0.27(-0.34%)
Apr 21, 2008
79.25
79.99
78.93
79.59
2,105,980
+0.30(+0.38%)
Apr 18, 2008
76.84
79.41
76.49
79.29
1,796,511
+1.80(+2.33%)
Apr 17, 2008
78.15
79.00
76.67
77.49
1,514,163
-1.11(-1.41%)
Apr 16, 2008
75.97
78.62
75.62
78.60
2,307,581
+3.13(+4.14%)
Apr 15, 2008
75.41
76.42
74.42
75.48
1,894,750
+0.68(+0.91%)
Apr 14, 2008
72.70
74.92
72.70
74.79
1,850,557
+2.33(+3.21%)
Apr 11, 2008
72.98
73.28
71.84
72.46
1,987,895
-0.72(-0.98%)
Apr 10, 2008
72.55
73.31
71.68
73.18
1,681,708
+0.62(+0.86%)
Apr 09, 2008
71.68
73.12
71.39
72.56
2,008,964
+1.67(+2.36%)
Apr 08, 2008
70.82
71.81
70.52
70.89
1,779,935
-0.11(-0.15%)
Apr 07, 2008
70.21
71.61
70.13
70.99
2,107,026
+1.33(+1.91%)
Apr 04, 2008
68.86
70.30
68.58
69.66
1,804,694
+1.36(+1.99%)
Apr 03, 2008
68.19
69.35
67.93
68.30
2,010,337
+0.00(+0.00%)
Apr 02, 2008
66.53
68.79
66.53
68.30
2,317,635
+1.94(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.