Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
46.90
47.33
46.13
46.74
3,378,724
+0.09(+0.20%)
Apr 29, 2015
46.02
47.12
45.85
46.65
3,470,909
+0.49(+1.06%)
Apr 28, 2015
45.79
46.22
45.29
46.16
4,497,306
+0.30(+0.64%)
Apr 27, 2015
46.95
47.14
45.70
45.87
4,201,676
-0.66(-1.43%)
Apr 24, 2015
47.23
47.35
46.09
46.53
3,233,093
-0.94(-1.98%)
Apr 23, 2015
47.27
48.20
47.27
47.47
2,511,710
+0.30(+0.64%)
Apr 22, 2015
47.62
47.82
46.93
47.17
2,630,571
+0.05(+0.10%)
Apr 21, 2015
48.23
48.50
47.02
47.12
2,933,755
-1.50(-3.09%)
Apr 20, 2015
48.20
49.06
48.08
48.62
2,496,746
+0.61(+1.27%)
Apr 17, 2015
48.14
48.76
47.77
48.02
4,210,363
-0.45(-0.93%)
Apr 16, 2015
48.90
49.24
48.41
48.47
3,915,282
-0.81(-1.65%)
Apr 15, 2015
48.07
49.47
47.73
49.28
3,792,733
+1.60(+3.36%)
Apr 14, 2015
47.01
47.68
46.85
47.67
2,966,865
+1.07(+2.29%)
Apr 13, 2015
47.34
47.56
46.39
46.61
2,058,084
-0.32(-0.69%)
Apr 10, 2015
47.06
47.27
46.73
46.93
1,693,132
+0.00(+0.00%)
Apr 09, 2015
46.27
46.98
45.97
46.93
3,323,349
+0.91(+1.98%)
Apr 08, 2015
46.68
47.05
45.95
46.02
2,663,624
-0.34(-0.74%)
Apr 07, 2015
46.69
47.39
46.20
46.36
3,040,566
-0.32(-0.69%)
Apr 06, 2015
46.56
46.94
45.97
46.68
2,812,585
+0.67(+1.46%)
Apr 02, 2015
44.71
46.01
46.01
46.01
3,363,894
+0.97(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.