Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.68	27.75	27.45	27.75	27,848	+0.02(+0.07%)
Apr 27, 2012	27.54	27.94	27.31	27.73	32,577	+0.24(+0.87%)
Apr 26, 2012	27.49	27.58	27.22	27.49	47,031	+0.05(+0.18%)
Apr 25, 2012	27.68	27.68	27.29	27.44	69,637	-0.14(-0.51%)
Apr 24, 2012	27.65	27.74	27.51	27.58	30,934	-0.01(-0.04%)
Apr 23, 2012	27.70	27.70	27.49	27.59	23,938	-0.01(-0.04%)
Apr 20, 2012	27.65	27.65	27.55	27.60	29,068	+0.04(+0.15%)
Apr 19, 2012	27.63	27.77	27.56	27.56	25,315	-0.01(-0.04%)
Apr 18, 2012	27.63	27.67	27.47	27.57	30,261	-0.03(-0.11%)
Apr 17, 2012	27.65	27.69	27.50	27.60	23,188	+0.00(+0.00%)
Apr 16, 2012	27.66	27.67	27.50	27.60	27,987	-0.09(-0.33%)
Apr 13, 2012	27.62	27.69	27.50	27.69	23,410	+0.18(+0.65%)
Apr 12, 2012	27.81	27.81	27.50	27.51	41,119	-0.20(-0.72%)
Apr 11, 2012	27.74	27.80	27.55	27.71	28,720	+0.06(+0.22%)
Apr 10, 2012	27.56	27.74	27.47	27.65	18,170	+0.15(+0.55%)
Apr 09, 2012	27.38	27.60	27.15	27.50	27,000	+0.12(+0.44%)
Apr 05, 2012	27.10	27.39	27.05	27.38	16,319	+0.31(+1.15%)
Apr 04, 2012	26.75	27.15	26.75	27.07	19,718	+0.09(+0.33%)
Apr 03, 2012	27.27	27.27	26.84	26.98	46,916	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.