Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.83	27.97	27.72	27.81	9,234	+0.12(+0.43%)
Apr 29, 2013	27.55	27.77	27.54	27.69	18,736	+0.14(+0.51%)
Apr 26, 2013	27.48	27.59	27.49	27.55	16,344	+0.05(+0.18%)
Apr 25, 2013	27.46	27.54	27.46	27.50	7,749	+0.02(+0.07%)
Apr 24, 2013	27.54	27.54	27.46	27.48	13,090	-0.01(-0.04%)
Apr 23, 2013	27.50	27.55	27.45	27.49	20,820	+0.07(+0.26%)
Apr 22, 2013	27.45	27.50	27.35	27.42	33,034	+0.11(+0.40%)
Apr 19, 2013	27.58	27.72	27.31	27.31	47,391	-0.27(-0.98%)
Apr 18, 2013	27.60	27.65	27.56	27.58	4,763	+0.06(+0.22%)
Apr 17, 2013	27.52	27.59	27.51	27.52	16,195	-0.08(-0.29%)
Apr 16, 2013	27.55	27.72	27.51	27.60	11,973	+0.11(+0.40%)
Apr 15, 2013	27.49	27.57	27.41	27.49	10,130	+0.03(+0.11%)
Apr 12, 2013	27.44	27.49	27.36	27.46	14,384	-0.02(-0.07%)
Apr 11, 2013	27.36	27.60	27.36	27.48	30,944	+0.02(+0.07%)
Apr 10, 2013	27.54	27.54	27.34	27.46	20,356	+0.00(+0.00%)
Apr 09, 2013	27.60	27.60	27.44	27.46	39,997	-0.12(-0.44%)
Apr 08, 2013	27.66	27.67	27.43	27.58	35,319	-0.04(-0.14%)
Apr 05, 2013	27.63	27.70	27.50	27.62	8,650	+0.05(+0.18%)
Apr 04, 2013	27.64	27.68	27.57	27.57	6,956	-0.05(-0.18%)
Apr 03, 2013	27.54	27.66	27.54	27.62	4,372	+0.05(+0.18%)
Apr 02, 2013	27.51	27.68	27.51	27.57	19,954	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.