Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.10	26.28	26.03	26.10	17,632	+0.00(+0.00%)
Apr 28, 2016	25.96	26.10	25.96	26.10	12,266	+0.04(+0.15%)
Apr 27, 2016	25.94	26.07	25.86	26.06	19,280	+0.12(+0.46%)
Apr 26, 2016	25.78	25.94	25.78	25.94	11,913	+0.10(+0.39%)
Apr 25, 2016	25.80	25.87	25.80	25.84	9,049	-0.01(-0.04%)
Apr 22, 2016	25.82	25.85	25.74	25.85	25,609	+0.05(+0.19%)
Apr 21, 2016	25.82	25.83	25.78	25.80	12,079	-0.02(-0.08%)
Apr 20, 2016	25.79	25.83	25.77	25.82	14,675	+0.00(+0.00%)
Apr 19, 2016	25.75	25.84	25.75	25.82	16,386	+0.06(+0.23%)
Apr 18, 2016	25.78	25.78	25.72	25.76	12,550	+0.08(+0.31%)
Apr 15, 2016	25.84	25.96	25.68	25.68	81,442	-0.25(-0.96%)
Apr 14, 2016	25.94	25.96	25.84	25.93	12,496	+0.02(+0.08%)
Apr 13, 2016	25.77	25.92	25.77	25.91	12,577	+0.02(+0.08%)
Apr 12, 2016	25.78	25.90	25.78	25.89	15,784	+0.06(+0.23%)
Apr 11, 2016	25.73	25.87	25.73	25.83	17,283	+0.10(+0.39%)
Apr 08, 2016	25.87	25.87	25.68	25.73	7,217	-0.01(-0.04%)
Apr 07, 2016	25.72	25.75	25.57	25.74	24,386	-0.04(-0.16%)
Apr 06, 2016	25.73	25.82	25.68	25.78	16,465	+0.05(+0.19%)
Apr 05, 2016	25.54	25.75	25.54	25.73	8,678	+0.08(+0.31%)
Apr 04, 2016	25.68	25.78	25.62	25.65	12,373	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.