Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.719	5.729	5.679	5.679	35,903	-0.05(-0.87%)
Apr 29, 2024	5.709	5.739	5.689	5.729	43,287	+0.05(+0.88%)
Apr 26, 2024	5.699	5.709	5.669	5.679	46,200	+0.00(+0.00%)
Apr 25, 2024	5.659	5.689	5.648	5.679	179,366	-0.02(-0.35%)
Apr 24, 2024	5.749	5.749	5.689	5.699	55,054	-0.04(-0.63%)
Apr 23, 2024	5.669	5.769	5.669	5.735	41,298	+0.06(+0.98%)
Apr 22, 2024	5.669	5.690	5.649	5.679	74,503	+0.02(+0.35%)
Apr 19, 2024	5.679	5.719	5.629	5.659	76,811	+0.01(+0.18%)
Apr 18, 2024	5.669	5.679	5.624	5.649	63,976	+0.01(+0.25%)
Apr 17, 2024	5.629	5.635	5.589	5.635	64,829	+0.05(+0.82%)
Apr 16, 2024	5.550	5.619	5.550	5.589	68,558	+0.07(+1.26%)
Apr 15, 2024	5.560	5.579	5.520	5.520	107,065	-0.02(-0.43%)
Apr 12, 2024	5.540	5.565	5.530	5.544	58,497	-0.02(-0.29%)
Apr 11, 2024	5.530	5.560	5.510	5.560	77,440	+0.03(+0.54%)
Apr 10, 2024	5.550	5.576	5.520	5.530	133,284	-0.06(-1.04%)
Apr 09, 2024	5.618	5.618	5.578	5.588	60,296	-0.04(-0.69%)
Apr 08, 2024	5.558	5.628	5.558	5.627	90,152	+0.03(+0.51%)
Apr 05, 2024	5.588	5.608	5.558	5.598	76,566	-0.03(-0.53%)
Apr 04, 2024	5.608	5.628	5.578	5.628	65,315	+0.04(+0.69%)
Apr 03, 2024	5.628	5.638	5.557	5.589	152,789	-0.08(-1.38%)
Apr 02, 2024	5.687	5.687	5.638	5.667	56,064	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.