Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DTF Tax-Free Income 2028 Term Fund Inc.
(NY:
DTF
)
10.86
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.978
7.014
6.973
7.014
13,037
+0.07(+1.02%)
Apr 29, 2008
6.993
6.993
6.943
6.943
33,348
-0.04(-0.62%)
Apr 28, 2008
6.993
7.014
6.953
6.986
3,749
+0.02(+0.26%)
Apr 25, 2008
6.973
7.009
6.953
6.968
13,615
+0.00(+0.03%)
Apr 24, 2008
7.014
7.014
6.958
6.966
32,362
-0.03(-0.46%)
Apr 23, 2008
6.993
7.049
6.948
6.998
24,863
+0.03(+0.44%)
Apr 22, 2008
6.958
7.135
6.953
6.968
28,119
-0.03(-0.43%)
Apr 21, 2008
6.943
7.039
6.943
6.998
15,194
+0.06(+0.80%)
Apr 18, 2008
6.938
6.948
6.938
6.943
13,813
-0.02(-0.22%)
Apr 17, 2008
6.963
6.978
6.958
6.958
14,207
-0.01(-0.07%)
Apr 16, 2008
6.943
6.963
6.933
6.963
12,629
+0.04(+0.51%)
Apr 15, 2008
6.907
6.940
6.907
6.927
4,143
+0.00(+0.00%)
Apr 14, 2008
6.998
7.009
6.902
6.927
30,586
-0.08(-1.09%)
Apr 11, 2008
6.968
7.003
6.968
7.003
789
+0.02(+0.22%)
Apr 10, 2008
7.014
7.029
6.978
6.988
7,498
+0.03(+0.36%)
Apr 09, 2008
6.938
7.019
6.938
6.963
7,103
+0.03(+0.37%)
Apr 08, 2008
6.927
6.953
6.912
6.938
12,629
-0.04(-0.58%)
Apr 07, 2008
6.983
7.019
6.933
6.978
14,997
-0.01(-0.20%)
Apr 04, 2008
6.963
6.998
6.963
6.992
6,709
+0.04(+0.57%)
Apr 03, 2008
6.917
6.988
6.917
6.953
16,970
+0.01(+0.15%)
Apr 02, 2008
6.973
6.973
6.927
6.943
29,796
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.