Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.431	6.456	6.411	6.451	70,841	+0.08(+1.19%)
Apr 29, 2009	6.411	6.431	6.375	6.375	15,589	-0.02(-0.24%)
Apr 28, 2009	6.380	6.421	6.375	6.390	33,216	+0.02(+0.24%)
Apr 27, 2009	6.456	6.466	6.365	6.375	13,615	-0.05(-0.71%)
Apr 24, 2009	6.441	6.441	6.411	6.421	32,154	-0.02(-0.31%)
Apr 23, 2009	6.527	6.527	6.441	6.441	130,494	-0.04(-0.63%)
Apr 22, 2009	6.512	6.512	6.431	6.482	17,710	+0.02(+0.24%)
Apr 21, 2009	6.466	6.466	6.466	6.466	1,193	+0.03(+0.47%)
Apr 20, 2009	6.497	6.497	6.436	6.436	2,575	-0.04(-0.55%)
Apr 17, 2009	6.456	6.471	6.385	6.471	9,481	+0.02(+0.31%)
Apr 16, 2009	6.385	6.451	6.385	6.451	9,471	+0.08(+1.19%)
Apr 15, 2009	6.345	6.375	6.345	6.375	11,839	+0.03(+0.48%)
Apr 14, 2009	6.259	6.355	6.259	6.345	10,083	+0.01(+0.08%)
Apr 13, 2009	6.355	6.355	6.340	6.340	7,447	-0.05(-0.71%)
Apr 09, 2009	6.365	6.385	6.279	6.385	11,295	+0.05(+0.72%)
Apr 07, 2009	6.274	6.340	6.340	6.340	10,853	+0.05(+0.85%)
Apr 06, 2009	6.284	6.314	6.274	6.286	8,090	-0.02(-0.29%)
Apr 03, 2009	6.274	6.314	6.243	6.304	9,008	-0.02(-0.24%)
Apr 02, 2009	6.284	6.319	6.284	6.319	9,836	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.