Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.782	9.789	9.735	9.769	31,097	+0.03(+0.33%)
Apr 29, 2014	9.737	9.789	9.712	9.737	30,520	-0.01(-0.07%)
Apr 28, 2014	9.827	9.827	9.705	9.744	22,264	+0.08(+0.80%)
Apr 25, 2014	9.634	9.737	9.609	9.667	59,840	+0.08(+0.80%)
Apr 24, 2014	9.615	9.634	9.589	9.589	25,202	+0.01(+0.06%)
Apr 23, 2014	9.583	9.596	9.577	9.584	19,828	+0.04(+0.41%)
Apr 22, 2014	9.512	9.570	9.480	9.544	54,986	+0.06(+0.61%)
Apr 21, 2014	9.422	9.487	9.422	9.487	50,813	+0.07(+0.75%)
Apr 17, 2014	9.454	9.416	9.416	9.416	70,481	-0.04(-0.41%)
Apr 16, 2014	9.422	9.454	9.416	9.454	34,017	+0.06(+0.68%)
Apr 15, 2014	9.403	9.454	9.371	9.390	82,346	+0.01(+0.14%)
Apr 14, 2014	9.422	9.422	9.371	9.377	39,551	+0.00(+0.00%)
Apr 11, 2014	9.403	9.435	9.377	9.377	61,041	+0.02(+0.21%)
Apr 10, 2014	9.358	9.448	9.358	9.358	70,691	+0.01(+0.07%)
Apr 09, 2014	9.358	9.384	9.332	9.352	25,442	+0.00(+0.00%)
Apr 08, 2014	9.352	9.396	9.160	9.352	62,459	+0.01(+0.07%)
Apr 07, 2014	9.358	9.416	9.332	9.345	56,297	+0.01(+0.07%)
Apr 04, 2014	9.371	9.422	9.326	9.339	73,415	+0.00(+0.00%)
Apr 03, 2014	9.403	9.428	9.339	9.339	69,781	-0.03(-0.27%)
Apr 02, 2014	9.435	9.448	9.358	9.364	69,139	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.