Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.39	11.41	11.33	11.36	21,023	-0.01(-0.07%)
Apr 27, 2017	11.31	11.38	11.31	11.37	12,945	+0.06(+0.54%)
Apr 26, 2017	11.32	11.34	11.26	11.31	24,766	-0.01(-0.07%)
Apr 25, 2017	11.36	11.36	11.30	11.32	18,831	-0.04(-0.34%)
Apr 24, 2017	11.38	11.38	11.35	11.35	5,394	-0.05(-0.40%)
Apr 21, 2017	11.41	11.41	11.39	11.40	7,824	+0.01(+0.07%)
Apr 20, 2017	11.40	11.41	11.38	11.39	21,905	+0.01(+0.07%)
Apr 19, 2017	11.44	11.44	11.38	11.38	6,645	-0.03(-0.27%)
Apr 18, 2017	11.43	11.43	11.41	11.41	6,826	+0.00(+0.00%)
Apr 17, 2017	11.45	11.51	11.41	11.41	8,427	-0.05(-0.40%)
Apr 13, 2017	11.49	11.50	11.46	11.46	5,988	+0.01(+0.07%)
Apr 12, 2017	11.47	11.47	11.41	11.45	26,773	+0.06(+0.53%)
Apr 11, 2017	11.35	11.39	11.34	11.39	13,976	+0.07(+0.60%)
Apr 10, 2017	11.35	11.38	11.32	11.32	42,185	-0.02(-0.17%)
Apr 07, 2017	11.35	11.38	11.33	11.34	22,620	+0.03(+0.30%)
Apr 06, 2017	11.31	11.34	11.30	11.31	7,354	+0.00(+0.00%)
Apr 05, 2017	11.34	11.35	11.29	11.31	11,760	-0.02(-0.13%)
Apr 04, 2017	11.41	11.43	11.32	11.32	46,710	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.