Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.34	11.38	11.31	11.38	12,837	+0.04(+0.37%)
Apr 29, 2019	11.29	11.34	11.26	11.34	40,450	+0.08(+0.74%)
Apr 26, 2019	11.22	11.27	11.22	11.26	10,060	+0.04(+0.34%)
Apr 25, 2019	11.17	11.25	11.17	11.22	15,650	+0.05(+0.41%)
Apr 24, 2019	11.17	11.21	11.16	11.17	169,733	+0.06(+0.53%)
Apr 23, 2019	11.15	11.19	11.11	11.11	23,366	-0.02(-0.15%)
Apr 22, 2019	11.11	11.18	11.11	11.13	21,013	+0.02(+0.15%)
Apr 18, 2019	11.16	11.20	11.11	11.11	28,025	-0.03(-0.30%)
Apr 17, 2019	11.13	11.17	11.11	11.15	23,376	+0.03(+0.22%)
Apr 16, 2019	11.11	11.15	11.11	11.12	35,536	+0.01(+0.08%)
Apr 15, 2019	11.14	11.14	11.08	11.11	15,519	+0.02(+0.15%)
Apr 12, 2019	11.10	11.14	11.10	11.10	17,845	-0.01(-0.11%)
Apr 11, 2019	11.13	11.18	11.11	11.11	6,708	-0.02(-0.15%)
Apr 10, 2019	11.10	11.18	11.10	11.13	47,634	-0.02(-0.15%)
Apr 09, 2019	11.16	11.17	11.14	11.14	25,979	-0.02(-0.15%)
Apr 08, 2019	11.17	11.18	11.15	11.16	13,158	+0.01(+0.07%)
Apr 05, 2019	11.10	11.21	11.10	11.15	45,630	+0.05(+0.45%)
Apr 04, 2019	11.08	11.12	11.08	11.10	47,745	+0.02(+0.15%)
Apr 03, 2019	11.08	11.10	11.03	11.08	19,950	+0.01(+0.08%)
Apr 02, 2019	11.04	11.08	11.04	11.08	6,186	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.