Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.59	11.59	11.54	11.59	5,445	+0.06(+0.52%)
Apr 29, 2020	11.49	11.81	11.49	11.53	10,413	+0.04(+0.34%)
Apr 28, 2020	11.39	11.55	11.39	11.49	12,415	+0.03(+0.26%)
Apr 27, 2020	11.52	11.58	11.33	11.46	11,033	-0.14(-1.19%)
Apr 24, 2020	11.79	11.82	11.60	11.60	9,622	-0.27(-2.25%)
Apr 23, 2020	11.78	11.88	11.78	11.87	7,376	+0.00(+0.00%)
Apr 22, 2020	11.91	11.92	11.87	11.87	1,981	-0.04(-0.36%)
Apr 21, 2020	11.92	11.93	11.86	11.91	2,143	-0.04(-0.36%)
Apr 20, 2020	12.03	12.03	11.96	11.96	3,901	-0.08(-0.65%)
Apr 17, 2020	12.03	12.03	11.98	12.03	6,608	+0.00(+0.03%)
Apr 16, 2020	11.93	12.05	11.90	12.03	2,780	+0.00(+0.04%)
Apr 15, 2020	12.02	12.06	11.89	12.02	9,372	+0.00(+0.02%)
Apr 14, 2020	12.09	12.32	12.00	12.02	4,532	+0.07(+0.56%)
Apr 13, 2020	12.16	12.16	11.91	11.96	23,115	-0.10(-0.86%)
Apr 09, 2020	11.86	12.19	11.86	12.06	6,859	+0.22(+1.89%)
Apr 08, 2020	11.82	11.88	11.78	11.83	5,318	+0.05(+0.44%)
Apr 07, 2020	11.70	11.80	11.70	11.78	3,535	+0.15(+1.33%)
Apr 06, 2020	11.80	11.80	11.61	11.63	759	-0.00(-0.01%)
Apr 03, 2020	11.54	11.63	11.03	11.63	10,464	+0.05(+0.44%)
Apr 02, 2020	11.50	11.59	11.47	11.58	8,897	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.