Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.73	34.82	34.59	34.59	580,412	-0.23(-0.66%)
Apr 27, 2012	34.65	34.87	34.52	34.82	1,416,041	+0.18(+0.52%)
Apr 26, 2012	34.02	34.75	33.99	34.64	2,000,517	+0.77(+2.27%)
Apr 25, 2012	33.69	33.92	33.55	33.87	2,250,973	+0.70(+2.11%)
Apr 24, 2012	33.63	33.68	33.08	33.17	1,348,326	-0.39(-1.16%)
Apr 23, 2012	33.52	33.59	33.31	33.56	1,664,984	-0.48(-1.41%)
Apr 20, 2012	34.72	34.72	33.99	34.04	2,919,429	-0.60(-1.73%)
Apr 19, 2012	34.86	35.33	34.39	34.64	5,784,005	-0.22(-0.63%)
Apr 18, 2012	34.59	35.02	34.44	34.86	2,122,200	-0.23(-0.66%)
Apr 17, 2012	34.89	35.24	34.84	35.09	1,852,719	+0.42(+1.21%)
Apr 16, 2012	34.76	34.98	34.40	34.67	1,924,591	+0.13(+0.38%)
Apr 13, 2012	34.99	35.05	34.54	34.54	3,336,764	-0.48(-1.37%)
Apr 12, 2012	34.54	35.14	34.51	35.02	2,393,811	+0.62(+1.80%)
Apr 11, 2012	34.18	34.62	34.17	34.40	1,364,423	+0.52(+1.53%)
Apr 10, 2012	34.30	34.62	33.82	33.88	3,318,264	-0.55(-1.60%)
Apr 09, 2012	34.48	34.57	34.28	34.43	911,079	-0.52(-1.49%)
Apr 05, 2012	34.72	34.99	34.64	34.95	1,027,256	+0.17(+0.49%)
Apr 04, 2012	35.04	35.04	34.47	34.78	2,359,863	-0.63(-1.78%)
Apr 03, 2012	35.84	35.87	35.27	35.41	1,531,415	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.