Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.65	37.06	36.57	37.05	2,355,218	+0.36(+0.98%)
Apr 29, 2013	36.35	36.74	36.33	36.69	991,913	+0.42(+1.16%)
Apr 26, 2013	36.51	36.58	36.10	36.27	2,035,235	-0.34(-0.93%)
Apr 25, 2013	36.49	36.84	36.43	36.61	2,237,001	+0.29(+0.80%)
Apr 24, 2013	36.08	36.42	35.87	36.32	1,859,574	+0.37(+1.03%)
Apr 23, 2013	35.48	36.04	35.45	35.95	3,681,132	+0.76(+2.16%)
Apr 22, 2013	34.91	35.31	34.57	35.19	1,847,637	+0.28(+0.80%)
Apr 19, 2013	34.73	35.01	34.43	34.91	3,337,523	+0.40(+1.16%)
Apr 18, 2013	34.88	35.13	34.46	34.51	4,205,591	+0.08(+0.23%)
Apr 17, 2013	34.90	34.90	34.16	34.43	5,683,028	-0.74(-2.10%)
Apr 16, 2013	34.72	35.23	34.71	35.17	1,854,818	+0.59(+1.71%)
Apr 15, 2013	35.00	35.18	34.52	34.58	2,976,776	-0.77(-2.18%)
Apr 12, 2013	35.17	35.39	34.90	35.35	1,449,938	-0.13(-0.37%)
Apr 11, 2013	35.28	35.62	35.20	35.48	2,312,814	-0.02(-0.06%)
Apr 10, 2013	34.83	35.59	34.83	35.50	3,176,052	+0.75(+2.16%)
Apr 09, 2013	34.54	35.03	34.35	34.75	3,625,526	+0.33(+0.96%)
Apr 08, 2013	34.14	34.47	33.89	34.42	1,100,107	+0.19(+0.56%)
Apr 05, 2013	33.81	34.23	33.53	34.23	2,950,197	-0.03(-0.09%)
Apr 04, 2013	33.93	34.32	33.93	34.26	1,779,362	+0.22(+0.65%)
Apr 03, 2013	34.82	34.84	33.93	34.04	4,400,359	-0.65(-1.87%)
Apr 02, 2013	34.99	35.04	34.58	34.69	2,187,050	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.