Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.25	44.70	44.19	44.67	1,151,864	+0.19(+0.43%)
Apr 29, 2014	44.50	44.68	44.22	44.48	1,038,648	+0.19(+0.43%)
Apr 28, 2014	44.61	44.77	43.69	44.29	3,131,787	-0.12(-0.27%)
Apr 25, 2014	45.37	45.37	44.34	44.41	2,293,228	-1.45(-3.16%)
Apr 24, 2014	45.99	46.01	45.37	45.86	1,828,268	+0.34(+0.75%)
Apr 23, 2014	45.57	45.73	45.42	45.52	1,141,331	-0.15(-0.33%)
Apr 22, 2014	45.17	45.74	45.17	45.67	1,386,542	+0.32(+0.71%)
Apr 21, 2014	45.36	45.41	44.79	45.35	1,582,995	+0.25(+0.55%)
Apr 17, 2014		45.10	45.10	45.10	0	+0.55(+1.23%)
Apr 16, 2014	44.65	44.65	43.86	44.55	3,568,097	-0.10(-0.22%)
Apr 15, 2014	44.34	44.69	43.81	44.65	2,491,953	+0.31(+0.70%)
Apr 14, 2014	44.56	44.59	43.93	44.34	1,530,566	+0.39(+0.89%)
Apr 11, 2014	44.21	44.67	43.92	43.95	2,430,673	-0.64(-1.44%)
Apr 10, 2014	45.82	46.03	44.55	44.59	3,102,202	-1.38(-3.00%)
Apr 09, 2014	45.67	45.99	45.45	45.97	1,389,944	+0.54(+1.19%)
Apr 08, 2014	44.82	45.49	44.82	45.43	2,466,305	+0.64(+1.43%)
Apr 07, 2014	44.93	45.35	44.53	44.79	3,776,073	-0.25(-0.56%)
Apr 04, 2014	46.59	46.59	44.98	45.04	4,098,971	-1.14(-2.47%)
Apr 03, 2014	46.13	46.56	45.97	46.18	1,727,247	+0.12(+0.26%)
Apr 02, 2014	46.32	46.32	45.84	46.06	2,017,057	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.