Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.85	56.07	55.18	55.46	3,176,148	-0.58(-1.03%)
Apr 29, 2015	56.05	56.24	55.53	56.04	4,016,639	-0.41(-0.73%)
Apr 28, 2015	56.43	56.48	55.66	56.45	3,250,436	-0.04(-0.07%)
Apr 27, 2015	56.12	57.05	56.03	56.49	13,778,861	+0.45(+0.80%)
Apr 24, 2015	56.79	56.97	55.84	56.04	4,027,783	-0.60(-1.06%)
Apr 23, 2015	56.19	56.88	56.17	56.64	2,623,183	-0.59(-1.03%)
Apr 22, 2015	56.61	57.23	56.27	57.23	2,491,942	+1.02(+1.81%)
Apr 21, 2015	56.40	56.64	55.99	56.21	2,012,419	+0.36(+0.64%)
Apr 20, 2015	55.69	56.09	55.69	55.85	1,778,163	+0.46(+0.83%)
Apr 17, 2015	55.59	55.67	55.12	55.39	2,820,413	-0.72(-1.28%)
Apr 16, 2015	55.73	56.26	55.73	56.11	5,408,415	-0.25(-0.44%)
Apr 15, 2015	55.68	56.56	55.68	56.36	3,187,569	+1.03(+1.86%)
Apr 14, 2015	55.87	55.92	55.09	55.33	2,922,609	-0.51(-0.91%)
Apr 13, 2015	56.25	56.45	55.80	55.84	3,002,553	-0.39(-0.69%)
Apr 10, 2015	55.83	56.23	55.83	56.23	1,512,197	+0.33(+0.59%)
Apr 09, 2015	54.88	55.95	54.88	55.90	2,610,298	+0.55(+0.99%)
Apr 08, 2015	54.89	55.50	54.87	55.35	1,924,448	+0.27(+0.49%)
Apr 07, 2015	55.02	55.56	54.98	55.08	1,879,523	+0.03(+0.05%)
Apr 06, 2015	54.24	55.18	54.10	55.05	3,275,153	+0.14(+0.25%)
Apr 02, 2015		54.91	54.91	54.91	0	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.