Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		52.46	52.46	52.46	0	-1.33(-2.47%)
Apr 28, 2016	54.52	55.13	53.69	53.79	3,434,523	-1.37(-2.48%)
Apr 27, 2016	54.14	55.24	54.09	55.16	3,489,632	+0.64(+1.17%)
Apr 26, 2016	54.30	54.97	54.30	54.52	2,250,163	+0.58(+1.08%)
Apr 25, 2016	54.32	54.34	53.79	53.94	1,048,404	-0.27(-0.50%)
Apr 22, 2016	54.22	54.63	53.78	54.21	1,605,028	+0.03(+0.06%)
Apr 21, 2016	54.42	54.55	53.94	54.18	2,174,015	-0.30(-0.55%)
Apr 20, 2016	53.95	54.74	53.91	54.48	2,993,048	+0.26(+0.48%)
Apr 19, 2016	54.80	54.88	53.99	54.22	2,833,939	-0.46(-0.84%)
Apr 18, 2016	54.40	54.81	54.28	54.68	1,736,770	+0.07(+0.13%)
Apr 15, 2016	55.09	55.09	54.59	54.61	2,921,111	-0.41(-0.75%)
Apr 14, 2016	55.01	55.09	54.54	55.02	2,385,838	-0.60(-1.08%)
Apr 13, 2016	54.96	55.66	54.83	55.62	1,967,743	+1.11(+2.04%)
Apr 12, 2016	54.71	54.79	53.89	54.51	1,746,291	-0.09(-0.16%)
Apr 11, 2016	54.89	55.37	54.56	54.60	2,539,549	+0.06(+0.11%)
Apr 08, 2016	54.85	55.04	54.35	54.54	1,175,424	+0.26(+0.48%)
Apr 07, 2016	54.67	54.79	54.08	54.28	1,989,743	-0.73(-1.33%)
Apr 06, 2016	54.24	55.06	54.04	55.01	1,361,146	+0.51(+0.94%)
Apr 05, 2016	54.51	54.80	54.41	54.50	1,575,316	-0.41(-0.75%)
Apr 04, 2016	55.37	55.40	54.80	54.91	2,714,541	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.