Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.52	36.94	36.38	36.74	1,701,639	+0.05(+0.12%)
Apr 29, 2013	36.71	36.99	36.54	36.69	1,885,004	+0.34(+0.92%)
Apr 26, 2013	36.36	36.52	36.31	36.36	1,581,447	-0.16(-0.44%)
Apr 25, 2013	36.16	36.68	36.14	36.52	2,155,769	+0.62(+1.72%)
Apr 24, 2013	36.15	36.40	35.65	35.90	1,347,385	-0.21(-0.57%)
Apr 23, 2013	36.17	36.53	35.96	36.11	1,622,987	+0.18(+0.49%)
Apr 22, 2013	36.01	36.07	35.48	35.93	1,783,027	+0.03(+0.09%)
Apr 19, 2013	36.13	36.19	35.76	35.90	2,295,760	+0.04(+0.11%)
Apr 18, 2013	36.49	36.62	35.69	35.86	1,460,025	-0.50(-1.37%)
Apr 17, 2013	36.79	36.88	36.01	36.36	1,566,860	-0.67(-1.82%)
Apr 16, 2013	36.92	37.05	36.57	37.03	1,257,550	+0.34(+0.92%)
Apr 15, 2013	37.14	37.69	36.66	36.69	3,239,153	-0.77(-2.06%)
Apr 12, 2013	36.56	37.47	36.54	37.47	2,877,764	+0.83(+2.27%)
Apr 11, 2013	36.37	37.37	36.34	36.63	2,368,160	+0.29(+0.80%)
Apr 10, 2013	35.69	36.35	35.62	36.34	1,550,639	+0.67(+1.88%)
Apr 09, 2013	35.68	35.88	35.35	35.67	1,293,379	+0.00(+0.00%)
Apr 08, 2013	35.34	35.78	35.24	35.67	1,688,012	+0.20(+0.56%)
Apr 05, 2013	34.99	35.51	34.71	35.47	1,566,419	+0.06(+0.17%)
Apr 04, 2013	35.37	35.58	35.20	35.41	1,884,494	+0.05(+0.15%)
Apr 03, 2013	36.06	36.27	35.33	35.36	1,684,582	-0.73(-2.01%)
Apr 02, 2013	36.07	36.26	35.91	36.08	1,464,553	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.