Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	139.30	140.51	138.38	140.21	676,625	+0.40(+0.28%)
Apr 27, 2023	140.88	141.36	138.38	139.82	1,040,998	-0.56(-0.40%)
Apr 26, 2023	141.46	142.70	140.12	140.38	1,119,983	-0.62(-0.44%)
Apr 25, 2023	144.24	144.51	140.67	141.00	1,389,341	-3.41(-2.36%)
Apr 24, 2023	143.61	146.28	143.58	144.41	1,371,147	+0.43(+0.30%)
Apr 21, 2023	141.27	144.05	140.97	143.98	1,028,090	+2.59(+1.83%)
Apr 20, 2023	138.68	142.96	138.35	141.39	1,296,423	+2.07(+1.49%)
Apr 19, 2023	137.66	139.61	136.83	139.32	1,213,681	+1.48(+1.07%)
Apr 18, 2023	136.34	138.06	136.19	137.84	1,022,300	+2.28(+1.68%)
Apr 17, 2023	135.12	135.75	133.81	135.56	1,533,355	+0.74(+0.55%)
Apr 14, 2023	133.36	135.41	133.16	134.83	1,244,532	+1.49(+1.12%)
Apr 13, 2023	133.05	133.53	130.13	133.34	1,218,598	+0.21(+0.16%)
Apr 12, 2023	133.92	135.00	132.58	133.12	1,255,251	-1.34(-1.00%)
Apr 11, 2023	134.18	135.83	133.63	134.47	1,166,401	+1.91(+1.44%)
Apr 10, 2023	132.84	135.10	132.00	132.56	1,226,587	-0.81(-0.61%)
Apr 06, 2023	134.20	134.63	131.37	133.38	1,199,560	-1.98(-1.46%)
Apr 05, 2023	137.30	137.51	134.83	135.36	910,506	-2.95(-2.13%)
Apr 04, 2023	141.17	141.86	137.94	138.31	1,408,011	-3.99(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.