Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.15	13.23	13.15	13.23	13,600	+0.09(+0.68%)
Apr 28, 2005	12.98	13.14	12.98	13.14	7,600	+0.24(+1.86%)
Apr 27, 2005	12.93	13.02	12.90	12.90	22,800	-0.10(-0.77%)
Apr 26, 2005	13.13	13.13	12.92	13.00	16,700	+0.00(+0.00%)
Apr 25, 2005	13.08	13.08	13.00	13.00	10,100	-0.03(-0.23%)
Apr 22, 2005	13.16	13.16	13.03	13.03	10,000	-0.10(-0.76%)
Apr 21, 2005	13.15	13.17	13.13	13.13	3,600	+0.00(+0.00%)
Apr 20, 2005	13.35	13.35	13.13	13.13	12,500	-0.16(-1.20%)
Apr 19, 2005	13.18	13.30	13.15	13.29	18,000	+0.15(+1.14%)
Apr 18, 2005	13.08	13.14	13.08	13.14	1,900	+0.05(+0.38%)
Apr 15, 2005	13.13	13.15	13.09	13.09	2,900	+0.01(+0.08%)
Apr 14, 2005	13.10	13.18	13.08	13.08	6,700	-0.08(-0.61%)
Apr 13, 2005	13.10	13.16	13.00	13.16	20,800	+0.08(+0.61%)
Apr 12, 2005	13.06	13.08	12.99	13.08	11,200	+0.08(+0.62%)
Apr 11, 2005	13.00	13.05	12.96	13.00	22,700	+0.15(+1.17%)
Apr 08, 2005	13.04	13.04	12.85	12.85	19,500	-0.17(-1.31%)
Apr 07, 2005	13.04	13.05	12.92	13.02	8,200	+0.02(+0.15%)
Apr 06, 2005	12.95	13.11	12.95	13.00	12,800	-0.02(-0.15%)
Apr 05, 2005	12.92	13.02	12.92	13.02	2,400	+0.10(+0.77%)
Apr 04, 2005	13.00	13.10	12.80	12.92	19,300	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.