Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.71	13.73	13.62	13.72	11,408	+0.02(+0.15%)
Apr 28, 2011	13.78	13.78	13.67	13.70	6,008	-0.05(-0.36%)
Apr 27, 2011	13.81	13.81	13.69	13.75	9,331	-0.04(-0.31%)
Apr 26, 2011	13.78	13.80	13.72	13.79	14,568	+0.10(+0.75%)
Apr 25, 2011	13.77	13.78	13.69	13.69	9,067	-0.10(-0.73%)
Apr 21, 2011	13.70	13.83	13.70	13.79	20,018	+0.09(+0.66%)
Apr 20, 2011	13.69	13.77	13.69	13.70	3,995	+0.01(+0.07%)
Apr 19, 2011	13.77	13.77	13.67	13.69	7,566	-0.00(-0.00%)
Apr 18, 2011	13.60	13.77	13.60	13.69	7,757	+0.08(+0.59%)
Apr 15, 2011	13.67	13.72	13.60	13.61	10,259	+0.01(+0.07%)
Apr 14, 2011	13.64	13.64	13.60	13.60	3,792	+0.00(+0.00%)
Apr 13, 2011	13.61	13.65	13.56	13.60	12,365	-0.01(-0.07%)
Apr 12, 2011	13.65	13.68	13.61	13.61	2,974	-0.08(-0.61%)
Apr 11, 2011	13.73	13.73	13.65	13.69	6,139	+0.01(+0.10%)
Apr 08, 2011	13.78	13.82	13.68	13.68	7,350	-0.09(-0.65%)
Apr 07, 2011	13.93	13.98	13.77	13.77	21,332	-0.20(-1.43%)
Apr 06, 2011	14.00	14.00	13.97	13.97	1,398	-0.01(-0.07%)
Apr 05, 2011	13.98	14.03	13.98	13.98	4,188	-0.10(-0.71%)
Apr 04, 2011	14.08	14.08	14.08	14.08	496	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.