Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.20	16.21	16.18	16.21	5,145	+0.11(+0.69%)
Apr 27, 2012	16.26	16.26	16.07	16.10	8,851	-0.16(-0.97%)
Apr 26, 2012	16.10	16.26	16.10	16.26	6,189	+0.07(+0.41%)
Apr 25, 2012	16.25	16.28	15.95	16.19	34,170	-0.02(-0.12%)
Apr 24, 2012	16.27	16.27	16.19	16.21	5,348	+0.02(+0.12%)
Apr 23, 2012	16.65	16.65	16.19	16.19	11,677	-0.06(-0.37%)
Apr 20, 2012	16.15	16.62	16.09	16.25	8,841	+0.10(+0.62%)
Apr 19, 2012	16.09	16.15	16.05	16.15	8,357	+0.06(+0.37%)
Apr 18, 2012	16.00	16.09	15.93	16.09	5,109	+0.12(+0.74%)
Apr 17, 2012	15.93	16.00	15.90	15.97	7,375	-0.02(-0.11%)
Apr 16, 2012	15.98	16.07	15.98	15.99	7,515	+0.03(+0.20%)
Apr 13, 2012	16.07	16.07	15.78	15.96	13,000	+0.01(+0.05%)
Apr 12, 2012	15.93	16.00	15.92	15.95	3,523	-0.03(-0.19%)
Apr 11, 2012	15.93	16.00	15.93	15.98	5,169	+0.14(+0.91%)
Apr 10, 2012	15.94	15.94	15.83	15.84	4,412	-0.06(-0.40%)
Apr 09, 2012	15.97	16.00	15.84	15.90	9,070	-0.04(-0.25%)
Apr 05, 2012	16.20	16.20	15.93	15.94	6,012	-0.16(-0.99%)
Apr 04, 2012	16.29	16.67	16.02	16.10	12,539	-0.05(-0.31%)
Apr 03, 2012	16.18	16.27	16.07	16.15	13,343	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.