Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.03	16.14	15.80	15.90	9,845	-0.05(-0.34%)
Apr 29, 2013	15.96	16.08	15.93	15.95	7,725	-0.13(-0.78%)
Apr 26, 2013	16.06	16.08	15.98	16.08	3,703	+0.07(+0.44%)
Apr 25, 2013	15.86	16.06	15.86	16.01	4,261	+0.01(+0.06%)
Apr 24, 2013	16.27	16.27	15.81	16.00	8,257	-0.16(-1.01%)
Apr 23, 2013	16.12	16.28	16.02	16.16	15,533	+0.16(+1.02%)
Apr 22, 2013	16.04	16.04	15.94	16.00	5,210	+0.02(+0.14%)
Apr 19, 2013	16.01	16.05	15.95	15.98	2,198	-0.01(-0.08%)
Apr 18, 2013	15.94	16.00	15.76	15.99	15,051	+0.17(+1.07%)
Apr 17, 2013	16.09	16.19	15.82	15.82	9,651	-0.26(-1.62%)
Apr 16, 2013	15.95	16.08	15.91	16.08	6,780	+0.13(+0.82%)
Apr 15, 2013	16.03	16.10	15.90	15.95	10,614	+0.04(+0.27%)
Apr 12, 2013	16.20	16.22	15.85	15.91	8,088	-0.08(-0.51%)
Apr 11, 2013	16.01	16.25	15.84	15.99	22,299	-0.01(-0.06%)
Apr 10, 2013	15.81	16.00	15.75	16.00	8,019	+0.25(+1.59%)
Apr 09, 2013	15.79	15.80	15.71	15.75	6,217	+0.02(+0.13%)
Apr 08, 2013	15.54	15.73	15.54	15.73	6,709	+0.27(+1.75%)
Apr 05, 2013	15.54	15.69	15.46	15.46	4,456	+0.00(+0.00%)
Apr 04, 2013	15.60	15.66	15.44	15.46	6,080	-0.03(-0.19%)
Apr 03, 2013	15.72	15.72	15.42	15.49	8,162	-0.05(-0.32%)
Apr 02, 2013	15.92	15.92	15.53	15.54	10,883	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.