Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.85	15.85	15.15	15.17	17,009	-0.08(-0.52%)
Apr 29, 2014	15.37	15.40	15.25	15.25	8,235	-0.20(-1.29%)
Apr 28, 2014	15.50	15.51	15.29	15.45	9,112	-0.05(-0.32%)
Apr 25, 2014	15.28	15.50	15.28	15.50	11,351	+0.22(+1.44%)
Apr 24, 2014	15.50	15.50	15.21	15.28	12,405	-0.13(-0.84%)
Apr 23, 2014	15.18	15.45	15.18	15.41	7,479	+0.26(+1.72%)
Apr 22, 2014	15.18	15.18	15.14	15.15	14,155	+0.04(+0.26%)
Apr 21, 2014	15.02	15.18	15.01	15.11	16,749	+0.14(+0.94%)
Apr 17, 2014	15.07	14.97	14.97	14.97	6,300	-0.11(-0.73%)
Apr 16, 2014	14.73	15.16	14.73	15.08	14,512	+0.37(+2.52%)
Apr 15, 2014	14.69	14.82	14.69	14.71	11,181	-0.07(-0.47%)
Apr 14, 2014	14.85	15.10	14.67	14.78	21,526	+0.02(+0.14%)
Apr 11, 2014	14.66	14.79	14.66	14.76	2,577	+0.05(+0.34%)
Apr 10, 2014	14.77	14.77	14.65	14.71	9,114	-0.02(-0.14%)
Apr 09, 2014	14.64	14.75	14.61	14.73	17,420	+0.04(+0.27%)
Apr 08, 2014	14.60	14.69	14.60	14.69	7,135	+0.09(+0.62%)
Apr 07, 2014	14.49	14.71	14.49	14.60	22,449	+0.05(+0.34%)
Apr 04, 2014	14.67	14.72	14.52	14.55	23,243	-0.13(-0.89%)
Apr 03, 2014	14.71	14.80	14.62	14.68	9,786	+0.01(+0.07%)
Apr 02, 2014	14.87	14.92	14.62	14.67	42,344	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.