Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.35	16.42	16.22	16.23	9,102	-0.13(-0.79%)
Apr 28, 2016	16.43	16.44	16.35	16.36	10,765	-0.21(-1.27%)
Apr 27, 2016	16.35	16.60	16.28	16.57	7,402	+0.28(+1.72%)
Apr 26, 2016	16.40	16.46	16.26	16.29	16,458	+0.01(+0.06%)
Apr 25, 2016	16.29	16.48	16.22	16.28	19,300	+0.07(+0.43%)
Apr 22, 2016	16.40	16.49	16.20	16.21	29,676	-0.11(-0.67%)
Apr 21, 2016	16.40	16.48	16.32	16.32	9,688	+0.00(+0.00%)
Apr 20, 2016	16.30	16.39	16.28	16.32	13,609	+0.10(+0.62%)
Apr 19, 2016	16.60	16.61	16.14	16.22	33,399	-0.38(-2.29%)
Apr 18, 2016	16.42	16.63	16.23	16.60	7,105	+0.29(+1.78%)
Apr 15, 2016	16.55	16.55	16.24	16.31	27,017	+0.00(+0.00%)
Apr 14, 2016	16.50	16.68	16.27	16.31	6,787	-0.13(-0.79%)
Apr 13, 2016	16.40	16.48	16.39	16.44	3,940	+0.10(+0.58%)
Apr 12, 2016	16.34	16.47	16.26	16.34	4,992	+0.04(+0.28%)
Apr 11, 2016	16.16	16.34	16.16	16.30	11,690	+0.12(+0.74%)
Apr 08, 2016	16.36	16.47	16.17	16.18	20,438	-0.11(-0.68%)
Apr 07, 2016	16.39	16.41	16.27	16.29	13,375	+0.03(+0.18%)
Apr 06, 2016	16.46	16.55	16.26	16.26	38,572	-0.14(-0.85%)
Apr 05, 2016	16.60	16.60	16.38	16.40	19,203	-0.17(-1.03%)
Apr 04, 2016	16.70	16.80	16.57	16.57	4,432	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.