Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.58	12.63	12.58	12.62	10,286	+0.02(+0.16%)
Apr 27, 2018	12.57	12.66	12.57	12.60	18,365	-0.02(-0.16%)
Apr 26, 2018	12.62	12.67	12.62	12.62	19,271	-0.01(-0.08%)
Apr 25, 2018	12.71	12.71	12.63	12.63	14,133	-0.06(-0.47%)
Apr 24, 2018	12.67	12.72	12.64	12.69	12,373	+0.01(+0.08%)
Apr 23, 2018	12.74	12.76	12.68	12.68	28,288	-0.03(-0.23%)
Apr 20, 2018	12.72	12.75	12.68	12.71	16,910	-0.03(-0.24%)
Apr 19, 2018	12.75	12.77	12.73	12.74	8,412	-0.03(-0.20%)
Apr 18, 2018	12.76	12.81	12.76	12.77	27,392	-0.01(-0.11%)
Apr 17, 2018	12.91	12.91	12.77	12.78	14,248	-0.10(-0.78%)
Apr 16, 2018	12.88	12.92	12.80	12.88	36,002	-0.06(-0.46%)
Apr 13, 2018	12.95	12.95	12.92	12.94	5,710	+0.06(+0.47%)
Apr 12, 2018	12.88	12.96	12.85	12.88	15,091	-0.04(-0.32%)
Apr 11, 2018	12.89	12.95	12.89	12.92	6,537	-0.03(-0.22%)
Apr 10, 2018	13.11	13.11	12.95	12.95	6,537	+0.00(+0.00%)
Apr 09, 2018	12.95	12.95	12.94	12.95	2,120	+0.00(+0.00%)
Apr 06, 2018	12.87	12.95	12.87	12.95	3,140	+0.08(+0.62%)
Apr 05, 2018	12.91	12.91	12.85	12.87	27,821	+0.02(+0.19%)
Apr 04, 2018	12.90	12.90	12.83	12.85	13,070	+0.03(+0.20%)
Apr 03, 2018	12.77	12.83	12.77	12.82	14,723	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.